D.R. Horton (DHI) Price: 135.00

D.R. Horton, Inc. (DHI)

135.00 -2.06 (-1.50%) USD | NYSE | Oct 02, 16:00

135.01 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	139.73	140.50	134.14	135.00	2.823M
Oct 01, 2026	135.24	137.33	132.37	137.06	4.031M
Sep 30, 2026	141.00	141.00	136.52	136.65	3.114M
Sep 29, 2026	140.00	140.41	138.37	139.40	3.025M
Sep 28, 2026	140.43	142.37	139.27	139.42	2.654M
Sep 25, 2026	140.57	142.20	139.72	141.51	2.946M
Sep 24, 2026	139.61	141.36	139.24	140.35	2.161M
Sep 23, 2026	141.96	142.82	139.86	140.17	2.421M
Sep 22, 2026	142.64	144.86	141.07	144.11	2.267M
Sep 21, 2026	138.96	139.72	137.19	139.25	3.621M
Sep 18, 2026	139.38	140.59	136.32	138.02	6.154M
Sep 17, 2026	141.56	142.54	138.80	140.38	3.303M
Sep 16, 2026	142.22	142.98	137.55	138.32	3.934M
Sep 15, 2026	139.79	140.68	138.16	140.20	2.280M
Sep 14, 2026	136.75	140.06	136.16	139.41	2.249M
Sep 11, 2026	137.94	138.74	135.48	137.89	2.490M
Sep 10, 2026	137.60	137.60	133.88	135.57	3.766M
Sep 09, 2026	138.26	140.22	137.31	138.93	2.254M
Sep 08, 2026	141.00	141.85	138.27	138.49	2.422M
Sep 04, 2026	143.71	144.26	142.08	142.75	1.666M
Sep 03, 2026	144.29	146.00	142.00	144.41	1.771M
Sep 02, 2026	141.78	143.21	141.49	142.26	1.747M
Sep 01, 2026	143.13	144.43	141.02	141.37	2.007M
Aug 31, 2026	145.57	146.39	144.00	144.56	2.585M
Aug 28, 2026	146.58	148.96	145.36	147.39	1.462M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks