D.R. Horton Inc (DHI)
161.85
-1.27
(-0.78%)
USD |
NYSE |
Nov 21, 16:00
161.85
0.00 (0.00%)
After-Hours: 16:36
D.R. Horton Price: 161.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 162.51 | 163.49 | 161.66 | 163.12 | 1.523M |
| Nov 19, 2024 | 161.30 | 162.45 | 158.63 | 162.30 | 2.263M |
| Nov 18, 2024 | 160.12 | 163.02 | 160.09 | 161.45 | 1.958M |
| Nov 15, 2024 | 161.75 | 163.38 | 161.00 | 161.61 | 2.507M |
| Nov 14, 2024 | 161.13 | 165.69 | 160.82 | 163.74 | 2.304M |
| Nov 13, 2024 | 164.61 | 165.41 | 160.92 | 161.13 | 2.924M |
| Nov 12, 2024 | 165.27 | 165.94 | 161.71 | 161.83 | 3.036M |
| Nov 11, 2024 | 169.90 | 170.50 | 166.67 | 167.46 | 1.768M |
| Nov 08, 2024 | 168.02 | 169.45 | 167.12 | 168.79 | 2.652M |
| Nov 07, 2024 | 166.25 | 169.30 | 166.06 | 168.11 | 2.381M |
| Nov 06, 2024 | 163.52 | 167.09 | 159.76 | 166.71 | 6.636M |
| Nov 05, 2024 | 168.25 | 173.48 | 167.52 | 173.27 | 3.226M |
| Nov 04, 2024 | 169.31 | 175.60 | 169.06 | 170.74 | 3.412M |
| Nov 01, 2024 | 171.43 | 174.39 | 166.62 | 167.64 | 4.348M |
| Oct 31, 2024 | 167.94 | 170.41 | 167.32 | 169.00 | 3.089M |
| Oct 30, 2024 | 166.30 | 171.77 | 166.28 | 169.29 | 4.409M |
| Oct 29, 2024 | 153.19 | 167.73 | 152.99 | 167.32 | 10.50M |
| Oct 28, 2024 | 181.31 | 182.73 | 178.59 | 180.38 | 2.433M |
| Oct 25, 2024 | 183.06 | 183.19 | 179.02 | 179.24 | 1.963M |
| Oct 24, 2024 | 182.49 | 184.33 | 182.10 | 182.70 | 1.627M |
| Oct 23, 2024 | 179.53 | 181.32 | 178.73 | 180.29 | 2.308M |
| Oct 22, 2024 | 182.80 | 183.33 | 179.60 | 180.39 | 3.246M |
| Oct 21, 2024 | 193.20 | 193.37 | 185.95 | 186.27 | 1.853M |
| Oct 18, 2024 | 191.99 | 195.50 | 191.01 | 194.56 | 2.235M |
| Oct 17, 2024 | 192.00 | 192.62 | 189.26 | 190.95 | 2.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
197.06
Maximum
Sep 19 2024
97.98
Average
89.66
Median
Jun 23 2021
Price Benchmarks
| PulteGroup Inc | 128.00 |
| KB Home | 77.80 |
| Lennar Corp | 168.12 |
| Toll Brothers Inc | 152.31 |
| Meritage Homes Corp | 177.63 |
Price Related Metrics
| PE Ratio | 11.27 |
| PS Ratio | 1.458 |
| PEG Ratio | 3.000 |
| Price to Book Value | 2.054 |
| Price to Free Cash Flow | 26.51 |
| Earnings Yield | 8.87% |
| Market Cap | 51.98B |
| PEGY Ratio | 2.475 |
| Operating PE Ratio | 9.042 |
| Normalized PE Ratio | 11.27 |